High | Low | Volume (RIA) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.34744379 | 0.34744374 | 115,621.5566 | 40,171.99127708 | 0.15 | 0.34744379 | 0.34744378 | 0.34744379 | -0.00 % |
Price (USDT) | Amount (RIA) | Total (USDT) |
---|
0.15 | 1.00 | 0.15 |
0.12 | 1.00 | 0.12 |
0.10 | 60.4341 | 6.04341 |
0.09999995 | 140.00 | 13.999993 |
0.09999991 | 24.6034 | 2.46033779 |
0.09899999 | 30.6532 | 3.03466649 |
0.061004 | 150.00 | 9.1506 |
0.06100399 | 164.2181 | 10.01795933 |
0.061 | 301.6605 | 18.4012905 |
0.05500002 | 7.50 | 0.41250015 |
0.05500001 | 0.023 | 0.001265 |
0.03 | 45.8967 | 1.376901 |
0.02100007 | 105.234 | 2.20992137 |
0.021 | 100.00 | 2.10 |
0.02 | 5.00 | 0.10 |
0.01000099 | 124.00 | 1.24012276 |
0.0100009 | 150.00 | 1.500135 |
0.01 | 10.00 | 0.10 |
0.0091 | 250.00 | 2.275 |
0.007309 | 550.00 | 4.01995 |
0.005 | 20.00 | 0.10 |
0.002809 | 712.6134 | 2.00173104 |
0.002 | 50.00 | 0.10 |
0.001 | 100.00 | 0.10 |
0.0005 | 200.00 | 0.10 |
0.00045 | 10,000.00 | 4.50 |
0.0002 | 500.00 | 0.10 |
0.0001 | 1,000.00 | 0.10 |
0.00005 | 4,000.00 | 0.20 |
0.00004699 | 12,500.00 | 0.587375 |
0.000045 | 25,000.00 | 1.125 |
0.00003799 | 15,000.00 | 0.56985 |
0.00002899 | 20,000.00 | 0.5798 |
0.00002 | 10,000.00 | 0.20 |
0.00001 | 20,000.00 | 0.20 |
0.000005 | 60,000.00 | 0.30 |
0.000002 | 150,000.00 | 0.30 |
0.000001 | 300,000.00 | 0.30 |
0.0000005 | 1,000,000.00 | 0.50 |
0.0000002 | 2,500,000.00 | 0.50 |
0.00000011 | 167,285,162.0125 | 18.40136782 |
0.0000001 | 5,000,000.00 | 0.50 |
0.00000005 | 20,000,000.00 | 1.00 |
0.00000003 | 33,333,340.00 | 1.0000002 |
0.00000002 | 50,000,000.00 | 1.00 |
0.00000001 | 100,000,000.00 | 1.00 |
Price (USDT) | Amount (RIA) | Total (USDT) |
---|
0.34744379 | 5.6555 | 1.96496835 |
0.3474438 | 0.50 | 0.1737219 |
0.34744381 | 1.00 | 0.34744381 |
0.34744383 | 2.00 | 0.69488766 |
0.34744384 | 3.00 | 1.04233152 |
0.34744385 | 4.00 | 1.3897754 |
0.34744386 | 5.00 | 1.7372193 |
0.34744387 | 0.4888 | 0.16983056 |
0.34744388 | 0.929 | 0.32277536 |
0.34744389 | 223.3512 | 77.60200976 |
0.3474439 | 3.59 | 1.2473236 |
0.34744391 | 4.306 | 1.49609348 |
0.34744392 | 6.2984 | 2.18834079 |
0.34744393 | 10.6224 | 3.6906884 |
0.34744394 | 21.236 | 7.37831951 |
0.34744395 | 29.252 | 10.16343043 |
0.34744396 | 10.7566 | 3.7373157 |
0.34744397 | 24.9811 | 8.67953256 |
0.34744398 | 51.0004 | 17.71978196 |
0.347444 | 31.1286 | 10.8154453 |
0.372222 | 27.8664 | 10.37248714 |
0.40000222 | 57.8664 | 23.14668846 |
0.49 | 210.7304 | 103.257896 |
0.56 | 44.9189 | 25.154584 |
0.58 | 39.6001 | 22.968058 |
0.59000059 | 100.00 | 59.000059 |
0.75 | 1.0141 | 0.760575 |
1.10 | 27.4481 | 30.19291 |
1.11 | 4.4968 | 4.991448 |
1.50 | 2,921.35 | 4,382.025 |
1.999 | 14.0302 | 28.0463698 |
3.00 | 4.00 | 12.00 |
4.96 | 9.9025 | 49.1164 |
6.00 | 5.00 | 30.00 |
6.94 | 10.7505 | 74.60847 |
8.00 | 16.00 | 128.00 |
9.00 | 30.00 | 270.00 |
9.91 | 17.066 | 169.12406 |
11.00 | 50.00 | 550.00 |
15.994 | 15.994 | 255.808036 |
18.991 | 10.4484 | 198.4255644 |
25.00 | 1.9739 | 49.3475 |
25.9129 | 12.1145 | 313.92182705 |
40.00 | 5.00 | 200.00 |
310.00 | 777.9886 | 241,176.466 |
7,000.0649 | 0.0001 | 0.70000649 |
Price (USDT) | Amount (RIA) | Total (USDT) | Time Stamp |
---|
0.34744378 | 460.8306 | 160.1127256 | 1668629816 |
0.34744378 | 501.8848 | 174.37675204 | 1668629742 |
0.34744378 | 420.4628 | 146.08718458 | 1668629117 |
0.34744378 | 430.0284 | 149.4106928 | 1668628490 |
0.34744378 | 811.7865 | 282.05017011 | 1668627885 |
0.34744378 | 615.4533 | 213.83542097 | 1668627524 |
0.34744378 | 220.1185 | 76.47880369 | 1668626834 |
0.34744378 | 216.2207 | 75.12453732 | 1668626634 |
0.34744378 | 918.5765 | 319.15369138 | 1668626535 |
0.34744378 | 321.4412 | 111.68274558 | 1668625988 |
0.34744378 | 612.7394 | 212.89249329 | 1668625426 |
0.34744378 | 432.6811 | 150.33235692 | 1668624878 |
0.34744378 | 212.5023 | 73.83260237 | 1668624401 |
0.34744378 | 679.9491 | 236.24408551 | 1668623703 |
0.34744378 | 588.803 | 204.57594 | 1668623602 |
0.34744378 | 943.8499 | 327.93477701 | 1668623231 |
0.34744378 | 832.9503 | 289.40340078 | 1668622533 |
0.34744378 | 270.22 | 93.88625823 | 1668622327 |
0.34744378 | 571.8728 | 198.69364731 | 1668622205 |
0.34744378 | 788.7664 | 274.05197955 | 1668621981 |
0.34744378 | 549.0551 | 190.76577937 | 1668621649 |
0.34744378 | 323.5319 | 112.40914629 | 1668621507 |
0.34744378 | 358.7345 | 124.6400707 | 1668621259 |
0.34744378 | 430.6651 | 149.63191026 | 1668621180 |
0.34744378 | 463.996 | 161.21252414 | 1668620529 |
0.34744378 | 260.6597 | 90.56459146 | 1668619833 |
0.34744378 | 362.0128 | 125.77909564 | 1668619673 |
0.34744378 | 255.825 | 88.88480502 | 1668619329 |
0.34744378 | 135.0894 | 46.93597177 | 1668619090 |
0.34744378 | 490.226 | 170.32597449 | 1668618646 |
0.34744378 | 985.6307 | 342.45125609 | 1668618308 |
0.34744378 | 977.4116 | 339.59558092 | 1668618158 |
0.34744378 | 584.5826 | 203.10958827 | 1668617584 |
0.34744378 | 361.0082 | 125.43005362 | 1668617463 |
0.34744378 | 996.5313 | 346.23860176 | 1668617374 |
0.34744378 | 296.6146 | 103.05689783 | 1668616676 |
0.34744378 | 187.2896 | 65.07260658 | 1668616461 |
0.34744378 | 868.2301 | 301.66114785 | 1668616171 |
0.34744378 | 983.8851 | 341.84475823 | 1668615615 |
0.34744378 | 211.8528 | 73.60693764 | 1668615452 |
0.34744378 | 742.9135 | 258.12067465 | 1668615095 |
0.34744378 | 404.0479 | 140.38392968 | 1668614385 |
0.34744378 | 113.4998 | 39.43479954 | 1668613952 |
0.34744378 | 144.1051 | 50.06842066 | 1668613449 |
0.34744378 | 542.2511 | 188.40177189 | 1668613024 |
0.34744378 | 537.9465 | 186.9061654 | 1668612440 |
0.34744378 | 360.9363 | 125.40507241 | 1668611828 |
0.34744378 | 123.1574 | 42.79027259 | 1668611378 |
0.34744378 | 600.5802 | 208.66785488 | 1668611058 |
0.34744378 | 592.7814 | 205.95821033 | 1668610604 |
0.34744378 | 587.1681 | 204.00790416 | 1668610319 |
0.34744378 | 4.6565 | 1.61787196 | 1668609699 |
0.34744377 | 802.6909 | 278.88995244 | 1668609695 |
0.34744377 | 3.2445 | 1.12728131 | 1668609603 |
0.34744376 | 1.575 | 0.54722392 | 1668609595 |
0.34744375 | 0.5454 | 0.18949582 | 1668609589 |
0.34744374 | 357.8436 | 124.33051872 | 1668609144 |
0.34744374 | 525.413 | 182.55145776 | 1668608803 |
0.34744374 | 574.5145 | 199.61146656 | 1668608550 |
0.34744374 | 457.3619 | 158.90752907 | 1668607947 |
0.34744374 | 698.4994 | 242.68924392 | 1668607290 |
0.34744374 | 507.7524 | 176.41539285 | 1668606652 |
0.34744374 | 298.2585 | 103.62804873 | 1668606097 |
0.34744374 | 795.6716 | 276.45111652 | 1668605961 |
0.34744374 | 727.3061 | 252.69795151 | 1668605593 |
0.34744374 | 863.032 | 299.85506582 | 1668605301 |
0.34744379 | 520.2686 | 180.7640942 | 1668604972 |
0.34744379 | 932.0763 | 323.84412224 | 1668604591 |
0.34744379 | 365.5463 | 127.00679189 | 1668603967 |
0.34744379 | 154.9905 | 53.85048673 | 1668603899 |
0.34744379 | 870.6276 | 302.49415302 | 1668603496 |
0.34744379 | 473.4385 | 164.49326677 | 1668602956 |
0.34744379 | 703.1064 | 244.28995239 | 1668602369 |
0.34744379 | 189.3831 | 65.79998203 | 1668602115 |
0.34744379 | 536.6313 | 186.4492127 | 1668601633 |
0.34744379 | 420.1184 | 145.96752914 | 1668600946 |
0.34744379 | 972.9109 | 338.03185043 | 1668600883 |
0.34744379 | 829.7163 | 288.2797759 | 1668600357 |
0.34744379 | 314.1794 | 109.15968148 | 1668600285 |
0.34744379 | 123.5695 | 42.93345541 | 1668599601 |
0.34744379 | 680.8938 | 236.57232246 | 1668599210 |
0.34744379 | 957.2339 | 332.58497413 | 1668598835 |
0.34744379 | 838.4175 | 291.3029538 | 1668598425 |
0.34744379 | 662.2546 | 230.09624817 | 1668597775 |
0.34744379 | 956.3313 | 332.27137137 | 1668597119 |
0.34744379 | 989.3189 | 343.73270813 | 1668596628 |
0.34744379 | 118.857 | 41.29612655 | 1668596231 |
0.34744379 | 555.3581 | 192.95572307 | 1668595611 |
0.34744379 | 422.3023 | 146.72631164 | 1668595212 |
0.34744379 | 351.1771 | 122.01430259 | 1668594609 |
0.34744379 | 132.4021 | 46.00228743 | 1668594498 |
0.34744379 | 455.2102 | 158.15995713 | 1668594211 |
0.34744379 | 734.4467 | 255.178945 | 1668593521 |
0.34744379 | 699.6377 | 243.08477411 | 1668592806 |
0.34744379 | 385.9978 | 134.11253856 | 1668592284 |
0.34744379 | 623.9209 | 216.77744216 | 1668591629 |
0.34744379 | 288.3485 | 100.18489568 | 1668591119 |
0.34744379 | 956.796 | 332.4328285 | 1668590546 |
0.34744379 | 941.5691 | 327.14233665 | 1668589857 |
0.34744379 | 957.0929 | 332.53598456 | 1668589262 |