Txbit (RIA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RIA/USDT)
Viewing RIA/USDT market data for the Txbit exchange
Market Select
Txbit (RIA/USDT) - 24 hours
HighLowVolume (RIA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.159798280.14000005119,482.240819,091.857695160.140000050.15979770.159797740.15979828-0.00 %
Buy Orders
Price (USDT)Amount (RIA)Total (USDT)
0.1400000511.8661.66124059
0.14000004357.0049.98001428
0.14372.927552.20985
0.1234568140.83995.04196377
0.1234568267.650233.04323721
0.12345678199.247824.59849181
0.12200001750.0091.5000075
0.122808.473698.6337792
0.05070131,402.472471.10717389
0.0210701391.82511.93476679
0.0210701249.32981.03938481
0.021070115.000.10535055
0.02107009150.003.1605135
0.0210000853.12411.11561035
0.02100007204.20884.28839909
0.021800.0016.80
0.02330.006.60
0.0100010910.000.1000109
0.01000099448.004.48044352
0.0100009500.005.00045
0.01750.79997.507999
0.0091000111.000.10010011
0.0091600.005.46
0.007309550.004.01995
0.00540.000.20
0.003210770.000.224749
0.002809712.61342.00173104
0.002150.000.30
0.00132107160.000.2113712
0.001300.000.30
0.0005600.000.30
0.000455,000.002.25
0.0002510,000.002.50
0.00021,500.000.30
0.00013,000.000.30
0.000054,000.000.20
0.0000469912,500.000.587375
0.00004550,000.002.25
0.0000379915,000.000.56985
0.0000289920,000.000.5798
0.0000210,000.000.20
0.0000120,000.000.20
0.00000560,000.000.30
0.000002150,000.000.30
0.000001300,000.000.30
0.00000051,000,000.000.50
0.00000022,500,000.000.50
0.00000015,000,000.000.50
0.0000000520,000,000.001.00
0.0000000333,333,340.001.0000002
0.0000000250,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (RIA)Total (USDT)
0.15979782 60.209.61982876
0.15979783 250.449440.02127064
0.15979784 24.38783.89711776
0.15979881 48.16787.69715712
0.17999996 137.049924.66897652
0.185 137.049925.3542315
0.189 172.084432.5239516
0.18999998 133.559725.37634033
0.18999999 54.85310.42206945
0.19 852.6222161.998218
0.19999997 100.0019.999997
0.21499717 148.712331.97272364
0.21999974 166.287736.58325077
0.22 35.05837.712826
0.22889994 1.17120.26808761
0.22995999 1.200.27595199
0.24 27.006.48
0.25 8.002.00
0.25679555 612.7008157.33883892
0.25999 8.46782.20154332
0.26489995 4.17071.10481822
0.26489997 53.056414.05463877
0.2666 11.74873.13220342
0.26889959 1.000.26889959
0.28 28.007.84
0.29799997 50.0014.8999985
0.299999 13.08713.92611691
0.31999 200.310364.0972929
0.32 327.0205104.64656
0.337654 395.3108133.47827286
0.35 148.562451.99684
0.36889959 1.000.36889959
0.387 7.502.9025
0.39955966 192.324676.84515179
0.39999999 39.11415.64559961
0.40 76.649630.65984
0.41658009 153.298263.86097795
0.42 122.027951.251718
0.4444 2.000.8888
0.45889959 1.000.45889959
0.52799993 25.382513.40195822
0.52799994 0.38250.20195998
0.52799995 0.38250.20195998
0.52799996 0.38250.20195998
0.52799997 0.38250.20195999
0.52799998 0.38250.20195999
0.52799999 0.38250.20196
0.54999991 0.90690.49879492
0.54999992 0.90690.49879493
0.54999993 0.90690.49879494
0.54999994 0.90690.49879495
0.54999995 0.90690.49879495
0.54999996 0.90690.49879496
0.54999997 0.90690.49879497
0.54999998 0.90690.49879498
0.63888888 13.92578.89697488
0.64 270.4475173.0864
0.65 216.00140.40
0.66 10.006.60
0.70 49.874834.91236
0.732999 16.596312.1650713
0.75 25.346819.0101
0.77777777 2.54521.97959998
0.80 343.00274.40
0.82 112.622292.350204
0.839 44.160137.0503239
0.84 38.454932.302116
0.85 51.733443.97339
0.86 62.603853.839268
0.89998 20.497218.44707006
0.90 112.6222101.35998
0.97999999 249.9867244.9869635
0.98 1,118.52091,096.150482
0.99999991 51.499951.49989537
1.00 6.006.00
1.05 993.44471,043.116935
1.10 27.448130.19291
1.11 27.45930.47949
1.16 35.144640.767736
1.36 56.392976.694344
1.37841982 0.18560.25583472
1.50 2,921.354,382.025
1.60 194.9932311.98912
1.999 14.030228.0463698
1.99999999 51.4999102.99979949
2.82576064 0.09070.25629649
2.89999999 25.999375.39796974
3.00 3.009.00
3.69 681.00682,512.915092
3.79999999 51.4999195.69961949
4.50 113.6276511.3242
4.69999999 51.4999242.04952949
4.96 9.902549.1164
5.00 181.5847907.9235
5.79280932 0.0440.25488361
6.00 5.0030.00
6.94 10.750574.60847
7.39999999 51.4999381.09925949
7.77 305.70152,375.300655
8.00 15.00120.00
8.29999999 51.4999427.44916949
9.00 58.2488524.2392
9.91 17.066169.12406
10.00 2.011520.115
10.99999999 35.2999388.29889965
14.50 500.007,250.00
15.994 15.994255.808036
18.991 10.4484198.4255644
20.00 7.9317158.634
25.00 1.973949.3475
25.9129 12.1145313.92182705
29.00 500.0014,500.00
40.00 7.9317317.268
45.00 19.6308883.386
62.00 500.0031,000.00
99.00 17.33981,716.6402
120.00 14.001,680.00
200.00 7.93171,586.34
450.00 12.63745,686.83
999.00 9.5579,547.443
7,000.0649 0.00010.70000649
Trade History
Price (USDT)Amount (RIA)Total (USDT)Time Stamp
0.15979774310.430449.606076351685885743
0.15979779 444.588171.044195841685885229
0.1597976903.7084144.410433421685884511
0.15979762 296.699347.4118421685884334
0.15979763525.299583.941615141685884202
0.15979766519.579983.02765221685883930
0.15979769406.89765.021200671685883669
0.15979771536.657785.756671511685883449
0.15979773 272.296543.512362591685883235
0.15979778 956.316152.817173781685882698
0.1597978 134.237521.450857181685882532
0.15979781878.7697140.425473551685882412
0.15979782 487.761377.943192421685882258
0.15979785518.741982.893840321685882099
0.15979753 857.5699137.037551821685881605
0.15979759 351.776256.212988981685881046
0.1597976617.92398.742612381685880971
0.15979762 665.5963106.360704621685880776
0.15979767701.4282112.086592031685880306
0.15979774 979.6492156.545728151685879678
0.15979778 379.367960.622148221685879308
0.1597978621.552699.322738061685879003
0.15979783 584.199293.353764451685878463
0.15979785303.301848.466975541685878177
0.15979787 818.6212130.81392411685878008
0.15979784 439.655370.255967281685877802
0.15979783 534.115485.350481891685877452
0.15979786881.9804140.938580481685877165
0.15979783 104.230216.655759781685876505
0.15979787 230.131136.77445961685876113
0.15979785126.461820.208323751685875830
0.15979785 428.567368.484133121685875426
0.15979786 149.697423.921324171685875289
0.15979793570.198891.116587931685874678
0.15979797609.360797.374602861685874319
0.15979802251.89640.252482051685873934
0.15979809300.307747.988596871685873353
0.15979783 346.582855.383179361685873255
0.15979785413.898666.14010641685872624
0.15979787 202.213632.313302571685872391
0.15979794323.320451.665933881685871754
0.15979801446.630571.370665111685871173
0.15979803461.32673.718985991685870922
0.15979806 518.855982.912166241685870387
0.159798 102.291616.34599311685870040
0.15979801 665.1897106.295990331685869829
0.15979805108.460617.331792381685869506
0.15979807 216.404334.580989481685868826
0.1400000559.5348.334762981685868765
0.15979808 229.695936.70496381685868574
0.15979808309.315949.428086931685868029
0.15979809198.905531.784718991685867945
0.1597981599.647795.822563131685867756
0.1597981829.1382132.4947091685867668
0.1597981 450.698872.020811911685867204
0.1597981372.348459.500566861685866556
0.1597981 819.7911131.001060181685866056
0.1597981596.484195.317025861685865391
0.1597981204.016132.601385151685864775
0.1597981 543.282286.815463321685864280
0.1597981 839.1982134.102277881685863982
0.1597981 621.793599.361419891685863538
0.1597981 630.2174100.707543111685862967
0.1597981 883.2881141.147760131685862256
0.1597981633.6225101.251671621685862179
0.1597981 475.171975.931566791685861651
0.1597981 136.529121.817090771685861449
0.1597981543.959486.92367861685860880
0.1597981 496.22279.295332781685860801
0.15979812 635.1462101.495168691685860565
0.15979812987.2658157.763218781685860185
0.15979812 561.092189.661462731685860023
0.15979812716.8285114.547846661685859499
0.15979812 265.24442.385492541685859309
0.15979812 530.566484.783513261685859107
0.15979812430.34868.768801351685858814
0.15979812 651.7163104.143039511685858663
0.15979812441.343770.525893531685858505
0.15979812 180.683328.872851661685858404
0.15979812 407.317965.088634661685858337
0.15979812 361.903457.831482941685857760
0.15979812278.853444.560249081685857416
0.15979812155.908924.913949111685857354
0.15979812 512.197881.848245511685856729
0.15979812 887.5183141.823755811685856417
0.15979812 763.7536122.046389421685855778
0.15979812 501.633780.160122191685855161
0.15979812465.096574.321546321685854459
0.15979812 593.656894.865240571685853954
0.15979813966.4207154.432220651685853788
0.15979814244.506839.071731861685853121
0.15979814239.161838.21761081685852430
0.15979814 761.3997121.670255861685852152
0.15979814 963.4114153.951349771685851491
0.15979814579.142692.545910271685851042
0.15979814 632.78101.117067031685850533
0.15979814653.6684104.45499451685849918
0.15979814998.3468159.533961711685849835
0.15979814 802.6697128.265125091685849410
0.15979814599.539295.805249021685849342