Txbit (RIA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RIA/USDT)
Viewing RIA/USDT market data for the Txbit exchange
Txbit (RIA/USDT) - 24 hours
HighLowVolume (RIA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.779989990.48999999117,981.570761,735.756936290.2650.490.489999990.59999998-22.45 %
Buy Orders
Price (USDT)Amount (RIA)Total (USDT)
0.26535.85199.5007535
0.2645.472511.82285
0.2517.26664.31665
0.1500004935.005.25001715
0.15100.0015.00
0.1250.006.00
0.1010.001.00
0.09899999253.803625.12655386
0.05500002607.5033.41251215
0.055000010.0230.001265
0.0345.89671.376901
0.02900001100.002.900001
0.02100007105.2342.20992137
0.021100.002.10
0.01000099124.001.24012276
0.0100009150.001.500135
0.0091250.002.275
0.007309550.004.01995
0.002809712.61342.00173104
0.0000469912,500.000.587375
0.0000379915,000.000.56985
0.00003150,000.004.50
0.0000289920,000.000.5798
Sell Orders
Price (USDT)Amount (RIA)Total (USDT)
0.49 5.97252.926525
0.50 33.0016.50
0.55 33.0018.15
0.65 33.0021.45
0.70 33.0023.10
0.75 33.0024.75
0.77999 125.667898.01962732
0.78 385.5093300.697254
0.80 2.001.60
1.01 210.00212.10
1.11 4.49684.991448
1.999 14.030228.0463698
2.00 100.00200.00
3.00 3.009.00
4.96 9.902549.1164
5.00 50.00250.00
6.00 5.0030.00
6.94 10.750574.60847
8.00 15.00120.00
9.00 30.00270.00
9.91 17.066169.12406
10.00 25.00250.00
11.00 50.00550.00
15.994 15.994255.808036
18.991 10.4484198.4255644
25.00 1.973949.3475
25.9129 12.1145313.92182705
7,000.0649 0.00010.70000649
Trade History
Price (USDT)Amount (RIA)Total (USDT)Time Stamp
0.48999999833.0512408.195079671661801765
0.48999999584.8405286.571839151661801631
0.48999999356.1322174.504774441661801191
0.48999999 627.2172307.336421731661800847
0.48999999 158.268977.551759421661800336
0.48999999717.3418351.497474831661799782
0.48999999 788.2259386.230683121661799696
0.48999999564.5933276.650711351661799188
0.48999999789.7986387.00130611661798698
0.48999999 479.6201235.01384421661798098
0.48999999 258.7681126.796366411661797573
0.48999999646.2188316.647205541661797335
0.48999999263.588129.158117361661797081
0.48999999667.4387327.044956331661796982
0.48999999325.5191159.504355741661796747
0.48999999684.1862335.251231161661796256
0.48999999 306.4807150.175539941661796169
0.48999999 704.9828345.441564951661795902
0.48999999575.0335281.766409251661795501
0.48999999755.3273370.110369451661794969
0.48999999 876.5022429.486069231661794279
0.48999999 314.254153.984456861661793912
0.48999999892.6563437.401578071661793487
0.48999999 182.982689.661472171661793074
0.48999999 488.4513239.341132121661792782
0.48999999 711.8888348.825504881661792577
0.48999999 200.540598.264842991661792051
0.48999999 560.9053274.843591391661791485
0.48999999 413.0342202.386753871661791325
0.48999999824.6637404.085204751661790659
0.48999999515.9253252.803391841661790499
0.48999999242.6646118.905651571661790113
0.48999999 438.4074214.819621621661789879
0.48999999 706.4571346.163971941661789319
0.48999999 412.6487202.197858871661788848
0.48999999426.2999208.886946741661788756
0.48999999 647.0973317.077670531661788106
0.48999999505.4406247.665888951661787441
0.48999999325.8482159.665614741661787278
0.48999999 303.3171148.625375971661787004
0.48999999 223.7107109.618240761661786869
0.48999999571.4526280.011768291661786695
0.48999999259.5742127.19135541661786148
0.48999999 800.9261392.453780991661785721
0.48999999 903.7655442.845085961661785196
0.48999999145.50671.297938541661784848
0.49999998 963.9745481.987230721661784151
0.49999998430.2928215.146391391661783784
0.49999998 767.0569383.528434661661783562
0.49999998787.3873393.693634251661783138
0.49999998 947.8837473.941831041661783035
0.49999998429.7475214.873741411661782580
0.49999998420.9574210.478691581661781967
0.49999998 904.2589452.129431911661781696
0.49999998 345.9198172.959893081661781195
0.49999998 245.6999122.849945091661780733
0.49999998911.1405455.570231781661780624
0.49999998 903.2295451.614731941661780556
0.49999998132.657866.328897351661780150
0.49999998 384.1171192.058542321661779547
0.49999998920.6589460.329431591661779350
0.49999998911.9366455.968281761661778786
0.49999998 136.045968.022947281661778087
0.49999998949.3728474.686381011661777449
0.49999998280.5462140.273094391661776964
0.49999998162.533681.266796751661776758
0.49999998 691.7248345.862386171661776115
0.49999998 227.5625113.781245451661775518
0.49999998 997.7315498.865730051661775009
0.49999998 992.576496.287980151661774663
0.49999998 471.5735235.786740571661774304
0.49999998254.3644127.182194911661774046
0.49999998134.730467.365197311661773361
0.49999998895.9909447.995432081661773103
0.49999998 659.5862329.793086811661772838
0.49999998222.422111.210995551661772296
0.49999998 459.954229.97699081661772166
0.49999998803.7968401.898383921661771702
0.49999998986.2121493.106030281661771471
0.49999998521.1092260.554589581661770798
0.49999998996.0059498.002930081661770477
0.49999998 121.199460.599697581661769790
0.49999998472.8418236.420890541661769117
0.49999998449.0801224.540041021661768740
0.49999998 774.0365387.018234521661768478
0.49999998 696.4715348.235736071661767916
0.49999998305.1982152.59909391661767519
0.49999998130.132265.06609741661767021
0.49999998834.0196417.009783321661766794
0.49999998 410.3802205.190091791661766690
0.49999998418.8759209.437941621661766191
0.49999998 118.670859.335397631661765629
0.49999998 659.8051329.90253681661765443
0.49999998360.5785180.289242791661765124
0.49999998199.30899.653996011661764712
0.49999998 783.2969391.648434331661764302
0.49999998693.8746346.937286121661763757
0.49999998619.5282309.764087611661763204
0.49999998 604.7229302.361437911661762804
0.49999998 889.9776444.98878221661762186