Txbit (RIA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RIA/USDT)
Viewing RIA/USDT market data for the Txbit exchange
Market Select
Txbit (RIA/USDT) - 24 hours
HighLowVolume (RIA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.347443790.34744374115,621.556640,171.991277080.150.347443790.347443780.34744379-0.00 %
Buy Orders
Price (USDT)Amount (RIA)Total (USDT)
0.151.000.15
0.121.000.12
0.1060.43416.04341
0.09999995140.0013.999993
0.0999999124.60342.46033779
0.0989999930.65323.03466649
0.061004150.009.1506
0.06100399164.218110.01795933
0.061301.660518.4012905
0.055000027.500.41250015
0.055000010.0230.001265
0.0345.89671.376901
0.02100007105.2342.20992137
0.021100.002.10
0.025.000.10
0.01000099124.001.24012276
0.0100009150.001.500135
0.0110.000.10
0.0091250.002.275
0.007309550.004.01995
0.00520.000.10
0.002809712.61342.00173104
0.00250.000.10
0.001100.000.10
0.0005200.000.10
0.0004510,000.004.50
0.0002500.000.10
0.00011,000.000.10
0.000054,000.000.20
0.0000469912,500.000.587375
0.00004525,000.001.125
0.0000379915,000.000.56985
0.0000289920,000.000.5798
0.0000210,000.000.20
0.0000120,000.000.20
0.00000560,000.000.30
0.000002150,000.000.30
0.000001300,000.000.30
0.00000051,000,000.000.50
0.00000022,500,000.000.50
0.00000011167,285,162.012518.40136782
0.00000015,000,000.000.50
0.0000000520,000,000.001.00
0.0000000333,333,340.001.0000002
0.0000000250,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (RIA)Total (USDT)
0.34744379 5.65551.96496835
0.3474438 0.500.1737219
0.34744381 1.000.34744381
0.34744383 2.000.69488766
0.34744384 3.001.04233152
0.34744385 4.001.3897754
0.34744386 5.001.7372193
0.34744387 0.48880.16983056
0.34744388 0.9290.32277536
0.34744389 223.351277.60200976
0.3474439 3.591.2473236
0.34744391 4.3061.49609348
0.34744392 6.29842.18834079
0.34744393 10.62243.6906884
0.34744394 21.2367.37831951
0.34744395 29.25210.16343043
0.34744396 10.75663.7373157
0.34744397 24.98118.67953256
0.34744398 51.000417.71978196
0.347444 31.128610.8154453
0.372222 27.866410.37248714
0.40000222 57.866423.14668846
0.49 210.7304103.257896
0.56 44.918925.154584
0.58 39.600122.968058
0.59000059 100.0059.000059
0.75 1.01410.760575
1.10 27.448130.19291
1.11 4.49684.991448
1.50 2,921.354,382.025
1.999 14.030228.0463698
3.00 4.0012.00
4.96 9.902549.1164
6.00 5.0030.00
6.94 10.750574.60847
8.00 16.00128.00
9.00 30.00270.00
9.91 17.066169.12406
11.00 50.00550.00
15.994 15.994255.808036
18.991 10.4484198.4255644
25.00 1.973949.3475
25.9129 12.1145313.92182705
40.00 5.00200.00
310.00 777.9886241,176.466
7,000.0649 0.00010.70000649
Trade History
Price (USDT)Amount (RIA)Total (USDT)Time Stamp
0.34744378460.8306160.11272561668629816
0.34744378501.8848174.376752041668629742
0.34744378420.4628146.087184581668629117
0.34744378 430.0284149.41069281668628490
0.34744378 811.7865282.050170111668627885
0.34744378615.4533213.835420971668627524
0.34744378 220.118576.478803691668626834
0.34744378216.220775.124537321668626634
0.34744378918.5765319.153691381668626535
0.34744378321.4412111.682745581668625988
0.34744378612.7394212.892493291668625426
0.34744378432.6811150.332356921668624878
0.34744378 212.502373.832602371668624401
0.34744378679.9491236.244085511668623703
0.34744378 588.803204.575941668623602
0.34744378943.8499327.934777011668623231
0.34744378 832.9503289.403400781668622533
0.34744378 270.2293.886258231668622327
0.34744378571.8728198.693647311668622205
0.34744378788.7664274.051979551668621981
0.34744378 549.0551190.765779371668621649
0.34744378323.5319112.409146291668621507
0.34744378 358.7345124.64007071668621259
0.34744378430.6651149.631910261668621180
0.34744378 463.996161.212524141668620529
0.34744378 260.659790.564591461668619833
0.34744378362.0128125.779095641668619673
0.34744378 255.82588.884805021668619329
0.34744378135.089446.935971771668619090
0.34744378490.226170.325974491668618646
0.34744378985.6307342.451256091668618308
0.34744378 977.4116339.595580921668618158
0.34744378 584.5826203.109588271668617584
0.34744378 361.0082125.430053621668617463
0.34744378 996.5313346.238601761668617374
0.34744378296.6146103.056897831668616676
0.34744378187.289665.072606581668616461
0.34744378 868.2301301.661147851668616171
0.34744378 983.8851341.844758231668615615
0.34744378 211.852873.606937641668615452
0.34744378742.9135258.120674651668615095
0.34744378 404.0479140.383929681668614385
0.34744378 113.499839.434799541668613952
0.34744378144.105150.068420661668613449
0.34744378 542.2511188.401771891668613024
0.34744378 537.9465186.90616541668612440
0.34744378 360.9363125.405072411668611828
0.34744378 123.157442.790272591668611378
0.34744378 600.5802208.667854881668611058
0.34744378592.7814205.958210331668610604
0.34744378 587.1681204.007904161668610319
0.34744378 4.65651.617871961668609699
0.34744377 802.6909278.889952441668609695
0.34744377 3.24451.127281311668609603
0.34744376 1.5750.547223921668609595
0.34744375 0.54540.189495821668609589
0.34744374357.8436124.330518721668609144
0.34744374 525.413182.551457761668608803
0.34744374 574.5145199.611466561668608550
0.34744374457.3619158.907529071668607947
0.34744374698.4994242.689243921668607290
0.34744374507.7524176.415392851668606652
0.34744374298.2585103.628048731668606097
0.34744374 795.6716276.451116521668605961
0.34744374727.3061252.697951511668605593
0.34744374 863.032299.855065821668605301
0.34744379520.2686180.76409421668604972
0.34744379 932.0763323.844122241668604591
0.34744379365.5463127.006791891668603967
0.34744379154.990553.850486731668603899
0.34744379870.6276302.494153021668603496
0.34744379473.4385164.493266771668602956
0.34744379 703.1064244.289952391668602369
0.34744379 189.383165.799982031668602115
0.34744379 536.6313186.44921271668601633
0.34744379 420.1184145.967529141668600946
0.34744379 972.9109338.031850431668600883
0.34744379829.7163288.27977591668600357
0.34744379 314.1794109.159681481668600285
0.34744379 123.569542.933455411668599601
0.34744379680.8938236.572322461668599210
0.34744379957.2339332.584974131668598835
0.34744379 838.4175291.30295381668598425
0.34744379662.2546230.096248171668597775
0.34744379956.3313332.271371371668597119
0.34744379 989.3189343.732708131668596628
0.34744379118.85741.296126551668596231
0.34744379 555.3581192.955723071668595611
0.34744379422.3023146.726311641668595212
0.34744379 351.1771122.014302591668594609
0.34744379 132.402146.002287431668594498
0.34744379 455.2102158.159957131668594211
0.34744379734.4467255.1789451668593521
0.34744379699.6377243.084774111668592806
0.34744379 385.9978134.112538561668592284
0.34744379623.9209216.777442161668591629
0.34744379 288.3485100.184895681668591119
0.34744379 956.796332.43282851668590546
0.34744379 941.5691327.142336651668589857
0.34744379957.0929332.535984561668589262