High | Low | Volume (RIA) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.15979828 | 0.14000005 | 119,482.2408 | 19,091.85769516 | 0.14000005 | 0.1597977 | 0.15979774 | 0.15979828 | -0.00 % |
Price (USDT) | Amount (RIA) | Total (USDT) |
---|
0.14000005 | 11.866 | 1.66124059 |
0.14000004 | 357.00 | 49.98001428 |
0.14 | 372.9275 | 52.20985 |
0.12345681 | 40.8399 | 5.04196377 |
0.1234568 | 267.6502 | 33.04323721 |
0.12345678 | 199.2478 | 24.59849181 |
0.12200001 | 750.00 | 91.5000075 |
0.122 | 808.4736 | 98.6337792 |
0.0507013 | 1,402.4724 | 71.10717389 |
0.02107013 | 91.8251 | 1.93476679 |
0.02107012 | 49.3298 | 1.03938481 |
0.02107011 | 5.00 | 0.10535055 |
0.02107009 | 150.00 | 3.1605135 |
0.02100008 | 53.1241 | 1.11561035 |
0.02100007 | 204.2088 | 4.28839909 |
0.021 | 800.00 | 16.80 |
0.02 | 330.00 | 6.60 |
0.01000109 | 10.00 | 0.1000109 |
0.01000099 | 448.00 | 4.48044352 |
0.0100009 | 500.00 | 5.00045 |
0.01 | 750.7999 | 7.507999 |
0.00910001 | 11.00 | 0.10010011 |
0.0091 | 600.00 | 5.46 |
0.007309 | 550.00 | 4.01995 |
0.005 | 40.00 | 0.20 |
0.0032107 | 70.00 | 0.224749 |
0.002809 | 712.6134 | 2.00173104 |
0.002 | 150.00 | 0.30 |
0.00132107 | 160.00 | 0.2113712 |
0.001 | 300.00 | 0.30 |
0.0005 | 600.00 | 0.30 |
0.00045 | 5,000.00 | 2.25 |
0.00025 | 10,000.00 | 2.50 |
0.0002 | 1,500.00 | 0.30 |
0.0001 | 3,000.00 | 0.30 |
0.00005 | 4,000.00 | 0.20 |
0.00004699 | 12,500.00 | 0.587375 |
0.000045 | 50,000.00 | 2.25 |
0.00003799 | 15,000.00 | 0.56985 |
0.00002899 | 20,000.00 | 0.5798 |
0.00002 | 10,000.00 | 0.20 |
0.00001 | 20,000.00 | 0.20 |
0.000005 | 60,000.00 | 0.30 |
0.000002 | 150,000.00 | 0.30 |
0.000001 | 300,000.00 | 0.30 |
0.0000005 | 1,000,000.00 | 0.50 |
0.0000002 | 2,500,000.00 | 0.50 |
0.0000001 | 5,000,000.00 | 0.50 |
0.00000005 | 20,000,000.00 | 1.00 |
0.00000003 | 33,333,340.00 | 1.0000002 |
0.00000002 | 50,000,000.00 | 1.00 |
0.00000001 | 100,000,000.00 | 1.00 |
Price (USDT) | Amount (RIA) | Total (USDT) |
---|
0.15979782 | 60.20 | 9.61982876 |
0.15979783 | 250.4494 | 40.02127064 |
0.15979784 | 24.3878 | 3.89711776 |
0.15979881 | 48.1678 | 7.69715712 |
0.17999996 | 137.0499 | 24.66897652 |
0.185 | 137.0499 | 25.3542315 |
0.189 | 172.0844 | 32.5239516 |
0.18999998 | 133.5597 | 25.37634033 |
0.18999999 | 54.853 | 10.42206945 |
0.19 | 852.6222 | 161.998218 |
0.19999997 | 100.00 | 19.999997 |
0.21499717 | 148.7123 | 31.97272364 |
0.21999974 | 166.2877 | 36.58325077 |
0.22 | 35.0583 | 7.712826 |
0.22889994 | 1.1712 | 0.26808761 |
0.22995999 | 1.20 | 0.27595199 |
0.24 | 27.00 | 6.48 |
0.25 | 8.00 | 2.00 |
0.25679555 | 612.7008 | 157.33883892 |
0.25999 | 8.4678 | 2.20154332 |
0.26489995 | 4.1707 | 1.10481822 |
0.26489997 | 53.0564 | 14.05463877 |
0.2666 | 11.7487 | 3.13220342 |
0.26889959 | 1.00 | 0.26889959 |
0.28 | 28.00 | 7.84 |
0.29799997 | 50.00 | 14.8999985 |
0.299999 | 13.0871 | 3.92611691 |
0.31999 | 200.3103 | 64.0972929 |
0.32 | 327.0205 | 104.64656 |
0.337654 | 395.3108 | 133.47827286 |
0.35 | 148.5624 | 51.99684 |
0.36889959 | 1.00 | 0.36889959 |
0.387 | 7.50 | 2.9025 |
0.39955966 | 192.3246 | 76.84515179 |
0.39999999 | 39.114 | 15.64559961 |
0.40 | 76.6496 | 30.65984 |
0.41658009 | 153.2982 | 63.86097795 |
0.42 | 122.0279 | 51.251718 |
0.4444 | 2.00 | 0.8888 |
0.45889959 | 1.00 | 0.45889959 |
0.52799993 | 25.3825 | 13.40195822 |
0.52799994 | 0.3825 | 0.20195998 |
0.52799995 | 0.3825 | 0.20195998 |
0.52799996 | 0.3825 | 0.20195998 |
0.52799997 | 0.3825 | 0.20195999 |
0.52799998 | 0.3825 | 0.20195999 |
0.52799999 | 0.3825 | 0.20196 |
0.54999991 | 0.9069 | 0.49879492 |
0.54999992 | 0.9069 | 0.49879493 |
0.54999993 | 0.9069 | 0.49879494 |
0.54999994 | 0.9069 | 0.49879495 |
0.54999995 | 0.9069 | 0.49879495 |
0.54999996 | 0.9069 | 0.49879496 |
0.54999997 | 0.9069 | 0.49879497 |
0.54999998 | 0.9069 | 0.49879498 |
0.63888888 | 13.9257 | 8.89697488 |
0.64 | 270.4475 | 173.0864 |
0.65 | 216.00 | 140.40 |
0.66 | 10.00 | 6.60 |
0.70 | 49.8748 | 34.91236 |
0.732999 | 16.5963 | 12.1650713 |
0.75 | 25.3468 | 19.0101 |
0.77777777 | 2.5452 | 1.97959998 |
0.80 | 343.00 | 274.40 |
0.82 | 112.6222 | 92.350204 |
0.839 | 44.1601 | 37.0503239 |
0.84 | 38.4549 | 32.302116 |
0.85 | 51.7334 | 43.97339 |
0.86 | 62.6038 | 53.839268 |
0.89998 | 20.4972 | 18.44707006 |
0.90 | 112.6222 | 101.35998 |
0.97999999 | 249.9867 | 244.9869635 |
0.98 | 1,118.5209 | 1,096.150482 |
0.99999991 | 51.4999 | 51.49989537 |
1.00 | 6.00 | 6.00 |
1.05 | 993.4447 | 1,043.116935 |
1.10 | 27.4481 | 30.19291 |
1.11 | 27.459 | 30.47949 |
1.16 | 35.1446 | 40.767736 |
1.36 | 56.3929 | 76.694344 |
1.37841982 | 0.1856 | 0.25583472 |
1.50 | 2,921.35 | 4,382.025 |
1.60 | 194.9932 | 311.98912 |
1.999 | 14.0302 | 28.0463698 |
1.99999999 | 51.4999 | 102.99979949 |
2.82576064 | 0.0907 | 0.25629649 |
2.89999999 | 25.9993 | 75.39796974 |
3.00 | 3.00 | 9.00 |
3.69 | 681.0068 | 2,512.915092 |
3.79999999 | 51.4999 | 195.69961949 |
4.50 | 113.6276 | 511.3242 |
4.69999999 | 51.4999 | 242.04952949 |
4.96 | 9.9025 | 49.1164 |
5.00 | 181.5847 | 907.9235 |
5.79280932 | 0.044 | 0.25488361 |
6.00 | 5.00 | 30.00 |
6.94 | 10.7505 | 74.60847 |
7.39999999 | 51.4999 | 381.09925949 |
7.77 | 305.7015 | 2,375.300655 |
8.00 | 15.00 | 120.00 |
8.29999999 | 51.4999 | 427.44916949 |
9.00 | 58.2488 | 524.2392 |
9.91 | 17.066 | 169.12406 |
10.00 | 2.0115 | 20.115 |
10.99999999 | 35.2999 | 388.29889965 |
14.50 | 500.00 | 7,250.00 |
15.994 | 15.994 | 255.808036 |
18.991 | 10.4484 | 198.4255644 |
20.00 | 7.9317 | 158.634 |
25.00 | 1.9739 | 49.3475 |
25.9129 | 12.1145 | 313.92182705 |
29.00 | 500.00 | 14,500.00 |
40.00 | 7.9317 | 317.268 |
45.00 | 19.6308 | 883.386 |
62.00 | 500.00 | 31,000.00 |
99.00 | 17.3398 | 1,716.6402 |
120.00 | 14.00 | 1,680.00 |
200.00 | 7.9317 | 1,586.34 |
450.00 | 12.6374 | 5,686.83 |
999.00 | 9.557 | 9,547.443 |
7,000.0649 | 0.0001 | 0.70000649 |
Price (USDT) | Amount (RIA) | Total (USDT) | Time Stamp |
---|
0.15979774 | 310.4304 | 49.60607635 | 1685885743 |
0.15979779 | 444.5881 | 71.04419584 | 1685885229 |
0.1597976 | 903.7084 | 144.41043342 | 1685884511 |
0.15979762 | 296.6993 | 47.411842 | 1685884334 |
0.15979763 | 525.2995 | 83.94161514 | 1685884202 |
0.15979766 | 519.5799 | 83.0276522 | 1685883930 |
0.15979769 | 406.897 | 65.02120067 | 1685883669 |
0.15979771 | 536.6577 | 85.75667151 | 1685883449 |
0.15979773 | 272.2965 | 43.51236259 | 1685883235 |
0.15979778 | 956.316 | 152.81717378 | 1685882698 |
0.1597978 | 134.2375 | 21.45085718 | 1685882532 |
0.15979781 | 878.7697 | 140.42547355 | 1685882412 |
0.15979782 | 487.7613 | 77.94319242 | 1685882258 |
0.15979785 | 518.7419 | 82.89384032 | 1685882099 |
0.15979753 | 857.5699 | 137.03755182 | 1685881605 |
0.15979759 | 351.7762 | 56.21298898 | 1685881046 |
0.1597976 | 617.923 | 98.74261238 | 1685880971 |
0.15979762 | 665.5963 | 106.36070462 | 1685880776 |
0.15979767 | 701.4282 | 112.08659203 | 1685880306 |
0.15979774 | 979.6492 | 156.54572815 | 1685879678 |
0.15979778 | 379.3679 | 60.62214822 | 1685879308 |
0.1597978 | 621.5526 | 99.32273806 | 1685879003 |
0.15979783 | 584.1992 | 93.35376445 | 1685878463 |
0.15979785 | 303.3018 | 48.46697554 | 1685878177 |
0.15979787 | 818.6212 | 130.8139241 | 1685878008 |
0.15979784 | 439.6553 | 70.25596728 | 1685877802 |
0.15979783 | 534.1154 | 85.35048189 | 1685877452 |
0.15979786 | 881.9804 | 140.93858048 | 1685877165 |
0.15979783 | 104.2302 | 16.65575978 | 1685876505 |
0.15979787 | 230.1311 | 36.7744596 | 1685876113 |
0.15979785 | 126.4618 | 20.20832375 | 1685875830 |
0.15979785 | 428.5673 | 68.48413312 | 1685875426 |
0.15979786 | 149.6974 | 23.92132417 | 1685875289 |
0.15979793 | 570.1988 | 91.11658793 | 1685874678 |
0.15979797 | 609.3607 | 97.37460286 | 1685874319 |
0.15979802 | 251.896 | 40.25248205 | 1685873934 |
0.15979809 | 300.3077 | 47.98859687 | 1685873353 |
0.15979783 | 346.5828 | 55.38317936 | 1685873255 |
0.15979785 | 413.8986 | 66.1401064 | 1685872624 |
0.15979787 | 202.2136 | 32.31330257 | 1685872391 |
0.15979794 | 323.3204 | 51.66593388 | 1685871754 |
0.15979801 | 446.6305 | 71.37066511 | 1685871173 |
0.15979803 | 461.326 | 73.71898599 | 1685870922 |
0.15979806 | 518.8559 | 82.91216624 | 1685870387 |
0.159798 | 102.2916 | 16.3459931 | 1685870040 |
0.15979801 | 665.1897 | 106.29599033 | 1685869829 |
0.15979805 | 108.4606 | 17.33179238 | 1685869506 |
0.15979807 | 216.4043 | 34.58098948 | 1685868826 |
0.14000005 | 59.534 | 8.33476298 | 1685868765 |
0.15979808 | 229.6959 | 36.7049638 | 1685868574 |
0.15979808 | 309.3159 | 49.42808693 | 1685868029 |
0.15979809 | 198.9055 | 31.78471899 | 1685867945 |
0.1597981 | 599.6477 | 95.82256313 | 1685867756 |
0.1597981 | 829.1382 | 132.494709 | 1685867668 |
0.1597981 | 450.6988 | 72.02081191 | 1685867204 |
0.1597981 | 372.3484 | 59.50056686 | 1685866556 |
0.1597981 | 819.7911 | 131.00106018 | 1685866056 |
0.1597981 | 596.4841 | 95.31702586 | 1685865391 |
0.1597981 | 204.0161 | 32.60138515 | 1685864775 |
0.1597981 | 543.2822 | 86.81546332 | 1685864280 |
0.1597981 | 839.1982 | 134.10227788 | 1685863982 |
0.1597981 | 621.7935 | 99.36141989 | 1685863538 |
0.1597981 | 630.2174 | 100.70754311 | 1685862967 |
0.1597981 | 883.2881 | 141.14776013 | 1685862256 |
0.1597981 | 633.6225 | 101.25167162 | 1685862179 |
0.1597981 | 475.1719 | 75.93156679 | 1685861651 |
0.1597981 | 136.5291 | 21.81709077 | 1685861449 |
0.1597981 | 543.9594 | 86.9236786 | 1685860880 |
0.1597981 | 496.222 | 79.29533278 | 1685860801 |
0.15979812 | 635.1462 | 101.49516869 | 1685860565 |
0.15979812 | 987.2658 | 157.76321878 | 1685860185 |
0.15979812 | 561.0921 | 89.66146273 | 1685860023 |
0.15979812 | 716.8285 | 114.54784666 | 1685859499 |
0.15979812 | 265.244 | 42.38549254 | 1685859309 |
0.15979812 | 530.5664 | 84.78351326 | 1685859107 |
0.15979812 | 430.348 | 68.76880135 | 1685858814 |
0.15979812 | 651.7163 | 104.14303951 | 1685858663 |
0.15979812 | 441.3437 | 70.52589353 | 1685858505 |
0.15979812 | 180.6833 | 28.87285166 | 1685858404 |
0.15979812 | 407.3179 | 65.08863466 | 1685858337 |
0.15979812 | 361.9034 | 57.83148294 | 1685857760 |
0.15979812 | 278.8534 | 44.56024908 | 1685857416 |
0.15979812 | 155.9089 | 24.91394911 | 1685857354 |
0.15979812 | 512.1978 | 81.84824551 | 1685856729 |
0.15979812 | 887.5183 | 141.82375581 | 1685856417 |
0.15979812 | 763.7536 | 122.04638942 | 1685855778 |
0.15979812 | 501.6337 | 80.16012219 | 1685855161 |
0.15979812 | 465.0965 | 74.32154632 | 1685854459 |
0.15979812 | 593.6568 | 94.86524057 | 1685853954 |
0.15979813 | 966.4207 | 154.43222065 | 1685853788 |
0.15979814 | 244.5068 | 39.07173186 | 1685853121 |
0.15979814 | 239.1618 | 38.2176108 | 1685852430 |
0.15979814 | 761.3997 | 121.67025586 | 1685852152 |
0.15979814 | 963.4114 | 153.95134977 | 1685851491 |
0.15979814 | 579.1426 | 92.54591027 | 1685851042 |
0.15979814 | 632.78 | 101.11706703 | 1685850533 |
0.15979814 | 653.6684 | 104.4549945 | 1685849918 |
0.15979814 | 998.3468 | 159.53396171 | 1685849835 |
0.15979814 | 802.6697 | 128.26512509 | 1685849410 |
0.15979814 | 599.5392 | 95.80524902 | 1685849342 |