| High | Low | Volume (RIA) | Volume (LUNR) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 2,099,999.00 | 2,099,999.00 | 0.00 | 0.00 | 777,000.00 | 2,099,998.00 | 2,099,999.00 | 2,099,999.00 | 0.00 % |
| Price (LUNR) | Amount (RIA) | Total (LUNR) |
|---|
| 777,000.00 | 119.335 | 92,723,295.00 |
| 760,010.00000001 | 19.0489 | 14,477,354.48900019 |
| 760,010.00 | 175.1126 | 133,087,327.12599999 |
| 760,000.00 | 100.00 | 76,000,000.00 |
| 500,001.00000001 | 25.8728 | 12,936,425.87280026 |
| 333,333.00 | 9.0898 | 3,029,930.3034 |
| 10,000.00 | 500.00 | 5,000,000.00 |
| 1,000.00000011 | 41.1399 | 41,139.90000453 |
| 1,000.00 | 1,000.00 | 1,000,000.00 |
| 100.00000011 | 0.009 | 0.90 |
| 2.00000012 | 4.3536 | 8.70720052 |
| 2.00000011 | 1.7093 | 3.41860019 |
| 2.00 | 15,322.709 | 30,645.418 |
| 0.00000002 | 1,439,530.7211 | 0.02879061 |
| Price (LUNR) | Amount (RIA) | Total (LUNR) |
|---|
| 2,099,998.00 | 3.9603 | 8,316,622.0794 |
| 2,199,999.00 | 53.6604 | 118,052,826.33960001 |
| 2,200,000.00 | 37.0862 | 81,589,640.00 |
| 2,493,999.00 | 42.128 | 105,067,189.872 |
| 2,494,000.00 | 0.0003 | 748.20 |
| 2,500,000.00 | 61.59 | 153,975,000.00 |
| 25,000,000.00 | 1.293 | 32,325,000.00 |
| Price (LUNR) | Amount (RIA) | Total (LUNR) | Time Stamp |
|---|
| 2,099,999.00 | 49.1712 | 103,259,470.8288 | 1667691397 |
| 2,199,999.00 | 1.4032 | 3,087,038.5968 | 1667300908 |
| 2,199,999.00 | 0.9934 | 2,185,479.0066 | 1667300908 |
| 1,500,000.00 | 50.90 | 76,350,000.00 | 1666932671 |
| 1,500,000.00 | 37.6713 | 56,506,950.00 | 1666827832 |
| 980,000.00 | 37.0195 | 36,279,110.00 | 1666545042 |
| 979,000.00 | 13.2669 | 12,988,295.10 | 1666545029 |
| 450,000.00000002 | 4.7318 | 2,129,310.00000009 | 1666535167 |
| 450,000.00000003 | 7.4776 | 3,364,920.00000022 | 1666535167 |
| 450,000.00000001 | 0.1193 | 53,685.00 | 1666519351 |
| 880,000.00 | 5.2512 | 4,621,056.00 | 1666383827 |
| 880,000.00 | 79.9891 | 70,390,408.00 | 1666383827 |
| 879,999.00 | 2.6723 | 2,351,621.3277 | 1666383021 |
| 330,000.00000001 | 51.6968 | 17,059,944.00000052 | 1665536363 |
| 430,000.00 | 116.63 | 50,150,900.00 | 1665407013 |
| 430,000.00 | 0.01 | 4,300.00 | 1665392181 |
| 331,000.00 | 0.01 | 3,310.00 | 1665174095 |
| 300,001.00 | 0.005 | 1,500.005 | 1665085189 |
| 800,000.00 | 88.9814 | 71,185,120.00 | 1664950844 |
| 800,000.00 | 11.0186 | 8,814,880.00 | 1664949156 |
| 2,500,000.00 | 5.6727 | 14,181,750.00 | 1663698697 |
| 2,400,000.00 | 40.932 | 98,236,800.00 | 1663698679 |
| 100,000.00 | 0.0266 | 2,660.00 | 1661376244 |
| 71,705,310.633 | 0.0003 | 21,511.5931899 | 1661375395 |
| 880,000.00 | 0.0114 | 10,032.00 | 1661375364 |
| 300,000.00 | 100.00 | 30,000,000.00 | 1661373890 |
| 350,000.00 | 100.00 | 35,000,000.00 | 1661373884 |
| 400,000.00 | 119.9965 | 47,998,600.00 | 1661373878 |
| 500,000.00 | 1.00 | 500,000.00 | 1660999443 |
| 500,000.00 | 1.9379 | 968,950.00 | 1660999146 |
| 500,000.00 | 0.02 | 10,000.00 | 1660942371 |
| 500,000.00 | 0.0626 | 31,300.00 | 1660941823 |
| 500,000.00 | 0.004 | 2,000.00 | 1660941165 |
| 100,000.00 | 0.01 | 1,000.00 | 1660746097 |
| 100,000.00 | 0.0014 | 140.00 | 1660745641 |
| 850,000.00 | 65.0048 | 55,254,080.00 | 1659890435 |
| 500,000.00 | 64.0048 | 32,002,400.00 | 1659803031 |
| 850,000.00 | 1.00 | 850,000.00 | 1659491714 |
| 350,000.00 | 1.00 | 350,000.00 | 1659486320 |
| 850,000.00 | 69.00 | 58,650,000.00 | 1659365218 |
| 750,000.00 | 1.00 | 750,000.00 | 1659195946 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1659045143 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1659045077 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1659045035 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658532465 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658436360 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658436346 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658436336 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658436292 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658436280 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658436280 |
| 100.00 | 0.0295 | 2.95 | 1658279361 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658267989 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658267926 |
| 100,000.00 | 100.00 | 10,000,000.00 | 1658267890 |
| 10,000.00 | 10.00 | 100,000.00 | 1658267806 |
| 1,000.00 | 1.00 | 1,000.00 | 1658267754 |
| 1,000.00 | 7.00 | 7,000.00 | 1658173395 |
| 1,000.00 | 1.00 | 1,000.00 | 1658173360 |
| 1.00 | 0.0007 | 0.0007 | 1658172343 |
| 0.0007 | 1,000.00 | 0.70 | 1658157311 |
| 0.0007 | 500.00 | 0.35 | 1658155212 |
| 0.0007 | 500.00 | 0.35 | 1658155191 |
Txbit (RIA/LUNR) - 24 hours